Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 293.0 | 300.5 | 288.0 | 296.0 | 35.59 Thousand |
| 22 May, 2024 | 294.5 | 302.0 | 285.0 | 286.5 | 11.77 Thousand |
| 21 May, 2024 | 289.0 | 289.0 | 280.5 | 285.0 | 4453.00 |
| 20 May, 2024 | 285.0 | 294.0 | 278.0 | 279.5 | 33.39 Thousand |
| 17 May, 2024 | 300.0 | 300.0 | 288.0 | 300.0 | 8253.00 |
| 16 May, 2024 | 300.0 | 300.0 | 288.0 | 290.0 | 37.4 Thousand |
| 15 May, 2024 | 300.0 | 300.0 | 285.0 | 285.5 | 41.16 Thousand |
| 14 May, 2024 | 291.5 | 304.5 | 278.0 | 303.5 | 55.37 Thousand |
| 13 May, 2024 | 282.0 | 294.5 | 280.0 | 290.0 | 23.66 Thousand |
| 10 May, 2024 | 266.0 | 283.0 | 264.0 | 270.0 | 26.75 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031