Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 313.0 313.0 293.0 298.0 35.83 Thousand
11 Oct, 2024 306.0 315.0 300.0 307.5 19.99 Thousand
09 Oct, 2024 313.0 313.0 301.0 303.0 33.72 Thousand
08 Oct, 2024 314.0 322.0 310.0 310.5 30.78 Thousand
07 Oct, 2024 299.5 318.0 298.0 310.0 79.86 Thousand
04 Oct, 2024 294.5 299.5 291.0 299.5 25.42 Thousand
01 Oct, 2024 298.0 298.0 289.0 289.0 6894.00
30 Sep, 2024 299.5 299.5 285.5 292.0 2267.00
27 Sep, 2024 305.0 305.0 288.0 299.5 19.25 Thousand
26 Sep, 2024 295.0 308.0 295.0 298.0 33.29 Thousand