Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 372.0 375.0 360.0 370.0 38.7 Thousand
13 Feb, 2025 360.0 375.0 358.0 370.0 56.31 Thousand
12 Feb, 2025 386.0 390.0 361.0 370.0 76.04 Thousand
11 Feb, 2025 405.0 405.0 376.0 380.5 101.94 Thousand
10 Feb, 2025 406.5 410.0 385.5 386.0 110.55 Thousand
07 Feb, 2025 388.0 412.0 385.0 406.5 189.05 Thousand
06 Feb, 2025 346.0 382.0 343.0 376.0 128.75 Thousand
05 Feb, 2025 329.0 346.0 320.0 346.0 59.94 Thousand
04 Feb, 2025 332.0 334.5 318.0 329.0 30.29 Thousand
03 Feb, 2025 333.0 350.0 321.0 331.0 67.3 Thousand