Enli Technology Co.,Ltd (7728.TWO)

TWD 250.5

(-7.39%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2024 292.0 302.0 280.0 302.0 70.42 Thousand
12 Sep, 2024 289.0 295.0 279.0 283.0 45.96 Thousand
11 Sep, 2024 305.0 315.0 285.0 292.0 63.76 Thousand
10 Sep, 2024 309.0 315.0 287.0 315.0 73.27 Thousand
09 Sep, 2024 303.0 320.0 294.5 305.0 81.47 Thousand
08 Sep, 2024 303.0 320.0 294.5 308.5 81.22 Thousand
06 Sep, 2024 285.0 300.0 280.0 298.0 58.01 Thousand
05 Sep, 2024 277.0 284.5 270.0 284.5 55.11 Thousand
04 Sep, 2024 260.0 285.0 255.0 280.0 77.43 Thousand
03 Sep, 2024 260.0 266.0 254.0 266.0 21.95 Thousand