Enli Technology Co.,Ltd (7728)
TWD 444.0
(0.0%)
TWD 444.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2025 | 254.0 | 270.0 | 248.0 | 253.0 | 261.01 Thousand |
| 15 Apr, 2025 | 228.0 | 249.5 | 227.0 | 249.5 | 109 Thousand |
| 14 Apr, 2025 | 234.0 | 244.0 | 222.0 | 227.0 | 115.04 Thousand |
| 11 Apr, 2025 | 220.0 | 233.0 | 212.0 | 229.5 | 86.12 Thousand |
| 10 Apr, 2025 | 235.0 | 235.5 | 228.0 | 235.5 | 164.3 Thousand |
| 09 Apr, 2025 | 233.5 | 233.5 | 214.5 | 214.5 | 106 Thousand |
| 08 Apr, 2025 | 238.0 | 241.5 | 238.0 | 238.0 | 108.02 Thousand |
| 07 Apr, 2025 | 264.0 | 264.0 | 264.0 | 264.0 | 7112.00 |
| 02 Apr, 2025 | 294.5 | 296.0 | 286.5 | 293.0 | 70.17 Thousand |
| 01 Apr, 2025 | 299.0 | 299.0 | 285.0 | 294.5 | 85 Thousand |
7734
8024
8027
7715
7718
7723