Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 296.0 | 330.0 | 296.0 | 314.0 | 178.81 Thousand |
| 12 Nov, 2024 | 303.5 | 313.5 | 295.5 | 308.0 | 81.54 Thousand |
| 11 Nov, 2024 | 301.0 | 320.0 | 300.5 | 312.0 | 32.41 Thousand |
| 08 Nov, 2024 | 313.5 | 313.5 | 302.0 | 311.5 | 42.49 Thousand |
| 07 Nov, 2024 | 309.0 | 313.5 | 302.5 | 313.5 | 3965.00 |
| 06 Nov, 2024 | 312.0 | 312.0 | 302.0 | 309.5 | 11.42 Thousand |
| 05 Nov, 2024 | 312.0 | 314.5 | 302.5 | 314.5 | 6908.00 |
| 04 Nov, 2024 | 300.0 | 320.0 | 300.0 | 316.5 | 25.01 Thousand |
| 01 Nov, 2024 | 308.0 | 314.5 | 295.0 | 314.5 | 26.32 Thousand |
| 31 Oct, 2024 | 300.0 | 300.0 | 300.0 | 300.0 | - |
TSLTF
OPHC
6063
HCC
5271
5031