Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 311.0 | 311.5 | 298.0 | 311.5 | 33.28 Thousand |
| 10 Dec, 2024 | 314.5 | 314.5 | 304.0 | 311.0 | 4431.00 |
| 09 Dec, 2024 | 315.5 | 315.5 | 304.5 | 314.5 | 20.75 Thousand |
| 06 Dec, 2024 | 308.0 | 317.0 | 306.0 | 315.5 | 46.08 Thousand |
| 05 Dec, 2024 | 308.5 | 308.5 | 295.5 | 306.0 | 38.35 Thousand |
| 04 Dec, 2024 | 310.0 | 311.5 | 304.5 | 308.5 | 9821.00 |
| 03 Dec, 2024 | 313.0 | 314.5 | 298.5 | 310.0 | 9709.00 |
| 02 Dec, 2024 | 315.5 | 317.0 | 303.0 | 313.0 | 19.25 Thousand |
| 29 Nov, 2024 | 318.0 | 318.0 | 305.0 | 315.5 | 25.49 Thousand |
| 28 Nov, 2024 | 310.0 | 318.0 | 303.0 | 318.0 | 11.28 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031