Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 276.0 277.0 269.5 270.0 27.04 Thousand
26 Jun, 2025 278.0 282.0 269.5 273.0 95.5 Thousand
25 Jun, 2025 275.5 280.0 275.0 278.5 32.01 Thousand
24 Jun, 2025 271.0 285.0 271.0 274.0 85 Thousand
23 Jun, 2025 262.0 268.5 260.0 266.5 49.1 Thousand
20 Jun, 2025 275.5 275.5 268.0 270.0 25.05 Thousand
19 Jun, 2025 274.0 277.0 266.0 273.0 50.2 Thousand
18 Jun, 2025 275.0 277.5 269.0 274.0 60.15 Thousand
17 Jun, 2025 274.5 279.0 273.0 274.0 51 Thousand
16 Jun, 2025 273.5 273.5 269.0 271.0 41 Thousand