Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 333.0 | 350.0 | 321.0 | 332.0 | 71.35 Thousand |
| 22 Jan, 2025 | 325.0 | 349.0 | 325.0 | 346.0 | 207.98 Thousand |
| 21 Jan, 2025 | 302.0 | 328.0 | 302.0 | 325.0 | 135.77 Thousand |
| 20 Jan, 2025 | 304.0 | 304.5 | 298.0 | 304.5 | 20.14 Thousand |
| 17 Jan, 2025 | 305.0 | 305.0 | 292.0 | 300.0 | 12.21 Thousand |
| 16 Jan, 2025 | 300.0 | 306.0 | 291.5 | 305.0 | 16.65 Thousand |
| 15 Jan, 2025 | 298.0 | 305.0 | 291.5 | 302.0 | 15.92 Thousand |
| 14 Jan, 2025 | 291.0 | 305.0 | 291.0 | 304.5 | 21.68 Thousand |
| 13 Jan, 2025 | 297.0 | 299.5 | 285.5 | 299.5 | 28.52 Thousand |
| 10 Jan, 2025 | 304.5 | 310.0 | 300.0 | 300.0 | 59.78 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031