Enli Technology Co.,Ltd (7728)

TWD 444.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2025 276.0 302.5 276.0 294.0 295.4 Thousand
24 Jul, 2025 289.0 289.5 278.0 278.0 123.3 Thousand
23 Jul, 2025 276.5 295.5 276.5 283.5 520.03 Thousand
22 Jul, 2025 250.0 270.5 248.0 270.5 188.1 Thousand
21 Jul, 2025 250.5 250.5 246.0 246.0 11.03 Thousand
18 Jul, 2025 259.5 259.5 247.5 247.5 15.02 Thousand
17 Jul, 2025 245.0 253.5 245.0 252.0 30 Thousand
16 Jul, 2025 250.0 250.0 245.0 245.0 19.05 Thousand
15 Jul, 2025 244.0 245.0 241.5 244.5 13.15 Thousand
14 Jul, 2025 246.5 246.5 237.0 239.0 23 Thousand