Enli Technology Co.,Ltd (7728.TWO)
TWD 250.5
(-7.39%)
TWD 250.5
(-7.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 350.0 | 363.0 | 340.0 | 362.0 | 77.78 Thousand |
| 03 Mar, 2025 | 356.0 | 368.5 | 348.0 | 362.0 | 30.48 Thousand |
| 27 Feb, 2025 | 372.0 | 375.0 | 356.0 | 368.5 | 52.17 Thousand |
| 26 Feb, 2025 | 383.0 | 383.0 | 372.0 | 374.5 | 28.71 Thousand |
| 25 Feb, 2025 | 376.5 | 383.0 | 372.0 | 383.0 | 32.87 Thousand |
| 24 Feb, 2025 | 380.0 | 386.0 | 373.0 | 376.5 | 62.76 Thousand |
| 21 Feb, 2025 | 374.5 | 382.0 | 373.0 | 375.0 | 65.23 Thousand |
| 20 Feb, 2025 | 389.0 | 389.0 | 373.0 | 381.0 | 69.01 Thousand |
| 19 Feb, 2025 | 389.0 | 393.0 | 364.0 | 384.5 | 108.39 Thousand |
| 18 Feb, 2025 | 375.0 | 390.0 | 364.0 | 389.0 | 32.73 Thousand |
TSLTF
OPHC
6063
HCC
5271
5031