LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 36.1 | 36.1 | 34.0 | 34.5 | 31.06 Thousand |
| 08 Mar, 2024 | 35.0 | 36.0 | 34.0 | 35.7 | 39.06 Thousand |
| 07 Mar, 2024 | 32.0 | 35.0 | 32.0 | 35.0 | 21.2 Thousand |
| 06 Mar, 2024 | 32.0 | 32.6 | 32.0 | 32.6 | 9002.00 |
| 05 Mar, 2024 | 31.9 | 31.9 | 31.9 | 31.9 | 1000.00 |
| 04 Mar, 2024 | 31.9 | 31.9 | 31.2 | 31.2 | 6000.00 |
| 01 Mar, 2024 | 30.9 | 31.9 | 30.7 | 31.9 | 7043.00 |
| 29 Feb, 2024 | 31.0 | 31.5 | 30.8 | 31.5 | 8000.00 |
| 27 Feb, 2024 | 30.5 | 31.0 | 30.5 | 30.8 | 23 Thousand |
| 26 Feb, 2024 | 30.7 | 31.0 | 30.6 | 31.0 | 20.38 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD