LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 35.75 | 35.75 | 35.0 | 35.7 | 14 Thousand |
| 22 Mar, 2024 | 35.5 | 35.8 | 35.3 | 35.3 | 14 Thousand |
| 21 Mar, 2024 | 36.0 | 36.5 | 36.0 | 36.0 | 30 Thousand |
| 20 Mar, 2024 | 36.0 | 36.0 | 35.0 | 35.0 | 13 Thousand |
| 19 Mar, 2024 | 35.7 | 35.7 | 35.0 | 35.35 | 18.01 Thousand |
| 18 Mar, 2024 | 35.0 | 35.5 | 34.8 | 34.8 | 22 Thousand |
| 15 Mar, 2024 | 35.5 | 35.5 | 35.0 | 35.0 | 16 Thousand |
| 14 Mar, 2024 | 35.5 | 36.0 | 35.0 | 35.0 | 26 Thousand |
| 13 Mar, 2024 | 35.6 | 36.0 | 35.2 | 36.0 | 12 Thousand |
| 12 Mar, 2024 | 34.5 | 35.7 | 34.2 | 35.7 | 20 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD