LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 34.0 | 34.2 | 34.0 | 34.2 | 5000.00 |
| 10 Apr, 2024 | 34.5 | 35.25 | 34.0 | 35.2 | 17 Thousand |
| 09 Apr, 2024 | 35.5 | 35.5 | 35.5 | 35.5 | 2000.00 |
| 08 Apr, 2024 | 35.25 | 35.5 | 34.7 | 35.1 | 22 Thousand |
| 03 Apr, 2024 | 34.9 | 35.25 | 34.9 | 35.0 | 19 Thousand |
| 02 Apr, 2024 | 34.8 | 36.2 | 34.8 | 35.2 | 15 Thousand |
| 01 Apr, 2024 | 35.5 | 35.5 | 34.4 | 34.8 | 26 Thousand |
| 29 Mar, 2024 | 35.2 | 35.25 | 35.0 | 35.25 | 25 Thousand |
| 28 Mar, 2024 | 35.3 | 35.5 | 34.8 | 35.0 | 63 Thousand |
| 26 Mar, 2024 | 35.3 | 35.7 | 35.3 | 35.5 | 23 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD