LabTurbo Biotech Corporation (7725.TWO)

TWD 22.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 33.0 34.35 32.8 34.35 20 Thousand
25 Apr, 2024 33.5 33.5 33.35 33.35 5000.00
24 Apr, 2024 33.5 33.9 33.5 33.5 26 Thousand
23 Apr, 2024 32.3 33.5 32.2 32.4 12 Thousand
22 Apr, 2024 32.8 33.5 32.6 33.5 19.01 Thousand
19 Apr, 2024 33.1 33.2 33.1 33.2 6000.00
17 Apr, 2024 33.0 34.3 32.8 34.3 10 Thousand
16 Apr, 2024 31.5 33.1 31.5 33.1 8000.00
15 Apr, 2024 33.15 33.15 33.15 33.15 2000.00
12 Apr, 2024 33.75 33.75 31.5 33.15 22 Thousand