LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 28.4 | 28.5 | 27.4 | 27.4 | 59.67 Thousand |
| 10 May, 2024 | 28.1 | 28.4 | 28.0 | 28.4 | 16.47 Thousand |
| 09 May, 2024 | 29.0 | 29.0 | 27.65 | 27.8 | 72.3 Thousand |
| 08 May, 2024 | 31.1 | 31.1 | 29.4 | 30.0 | 69.1 Thousand |
| 07 May, 2024 | 31.0 | 31.55 | 31.0 | 31.4 | 40 Thousand |
| 06 May, 2024 | 33.0 | 33.0 | 32.2 | 32.5 | 9275.00 |
| 03 May, 2024 | 33.05 | 33.05 | 32.0 | 32.15 | 131 Thousand |
| 02 May, 2024 | 31.9 | 32.6 | 31.5 | 31.7 | 45 Thousand |
| 30 Apr, 2024 | 33.5 | 33.5 | 31.95 | 32.25 | 38 Thousand |
| 29 Apr, 2024 | 33.5 | 34.0 | 32.4 | 32.6 | 32 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD