LabTurbo Biotech Corporation (7725.TWO)

TWD 22.8

(-0.87%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 27.75 27.75 25.85 25.85 29 Thousand
27 May, 2024 29.15 29.15 27.75 27.75 9004.00
24 May, 2024 28.0 29.15 27.8 29.15 4002.00
23 May, 2024 27.0 27.5 27.0 27.5 4000.00
22 May, 2024 27.1 27.2 26.6 27.0 10 Thousand
20 May, 2024 27.9 27.9 27.9 27.9 1.00
17 May, 2024 27.4 27.45 26.65 27.0 18 Thousand
16 May, 2024 27.4 27.4 26.7 26.7 2000.00
15 May, 2024 26.85 27.15 26.8 26.9 31 Thousand
14 May, 2024 28.4 28.4 27.2 27.25 164.2 Thousand