LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 27.2 | 27.5 | 26.15 | 27.5 | 8052.00 |
| 28 Jun, 2024 | 27.85 | 28.1 | 27.85 | 28.1 | 22 Thousand |
| 26 Jun, 2024 | 26.7 | 27.9 | 26.55 | 27.85 | 6201.00 |
| 25 Jun, 2024 | 27.95 | 28.1 | 27.0 | 27.0 | 19.07 Thousand |
| 24 Jun, 2024 | 27.2 | 27.95 | 27.0 | 27.95 | 8001.00 |
| 21 Jun, 2024 | 29.95 | 30.1 | 28.2 | 28.6 | 28 Thousand |
| 20 Jun, 2024 | 29.3 | 30.0 | 29.0 | 29.0 | 19 Thousand |
| 19 Jun, 2024 | 29.5 | 29.95 | 28.9 | 28.9 | 16 Thousand |
| 18 Jun, 2024 | 29.7 | 29.95 | 28.8 | 29.95 | 16 Thousand |
| 17 Jun, 2024 | 29.2 | 30.2 | 29.2 | 29.7 | 21 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD