LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 1000.00 |
| 07 Aug, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 5230.00 |
| 05 Aug, 2024 | 26.5 | 26.7 | 26.5 | 26.6 | 6000.00 |
| 02 Aug, 2024 | 27.95 | 27.95 | 26.7 | 26.7 | 1300.00 |
| 01 Aug, 2024 | 26.7 | 27.95 | 26.7 | 27.5 | 5000.00 |
| 31 Jul, 2024 | 27.15 | 27.2 | 27.0 | 27.1 | 16 Thousand |
| 30 Jul, 2024 | 28.35 | 28.5 | 27.8 | 27.8 | 14.1 Thousand |
| 29 Jul, 2024 | 26.9 | 28.35 | 26.9 | 28.35 | 39.25 Thousand |
| 26 Jul, 2024 | 26.9 | 26.9 | 25.95 | 25.95 | 3000.00 |
| 22 Jul, 2024 | 26.0 | 26.2 | 25.7 | 26.2 | 4025.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD