LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Aug, 2024 | 27.1 | 28.2 | 27.1 | 28.2 | 3400.00 |
| 21 Aug, 2024 | 27.6 | 28.0 | 27.1 | 27.1 | 11.02 Thousand |
| 20 Aug, 2024 | 28.8 | 28.9 | 28.0 | 28.0 | 7029.00 |
| 19 Aug, 2024 | 28.25 | 28.8 | 27.6 | 28.8 | 33.5 Thousand |
| 16 Aug, 2024 | 28.25 | 28.25 | 28.25 | 28.25 | 311.00 |
| 15 Aug, 2024 | 27.8 | 27.8 | 27.5 | 27.5 | 5050.00 |
| 14 Aug, 2024 | 27.8 | 27.8 | 26.45 | 27.0 | 6889.00 |
| 13 Aug, 2024 | 27.8 | 27.8 | 26.45 | 26.45 | 11.78 Thousand |
| 12 Aug, 2024 | 27.5 | 27.65 | 26.9 | 26.9 | 4100.00 |
| 09 Aug, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 900.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD