LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 27.8 | 28.4 | 27.3 | 27.3 | 13.2 Thousand |
| 23 Sep, 2024 | 28.5 | 28.5 | 28.0 | 28.0 | 2000.00 |
| 20 Sep, 2024 | 28.8 | 28.8 | 28.0 | 28.5 | 7000.00 |
| 19 Sep, 2024 | 29.1 | 29.1 | 28.5 | 28.5 | 5000.00 |
| 13 Sep, 2024 | 28.8 | 28.8 | 28.5 | 28.5 | 4000.00 |
| 11 Sep, 2024 | 29.15 | 29.15 | 29.1 | 29.15 | 3000.00 |
| 10 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 1000.00 |
| 09 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 7.00 |
| 08 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 7.00 |
| 06 Sep, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1000.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD