LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2024 | 27.95 | 27.95 | 26.7 | 26.8 | 5139.00 |
| 21 Oct, 2024 | 26.65 | 27.2 | 26.65 | 27.2 | 2000.00 |
| 18 Oct, 2024 | 26.85 | 27.0 | 26.7 | 26.7 | 6050.00 |
| 15 Oct, 2024 | 27.15 | 27.3 | 27.1 | 27.3 | 9003.00 |
| 14 Oct, 2024 | 28.45 | 28.45 | 27.2 | 27.2 | 3650.00 |
| 09 Oct, 2024 | 28.3 | 28.3 | 28.0 | 28.0 | 4070.00 |
| 08 Oct, 2024 | 28.1 | 28.15 | 27.8 | 28.15 | 17 Thousand |
| 07 Oct, 2024 | 26.75 | 28.05 | 26.75 | 27.7 | 9610.00 |
| 01 Oct, 2024 | 27.0 | 27.0 | 26.75 | 26.9 | 12 Thousand |
| 30 Sep, 2024 | 27.1 | 27.8 | 26.75 | 27.8 | 43 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD