TWD 22.8
(-0.87%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2024 | 26.4 | 26.7 | 26.4 | 26.7 | 5000.00 |
05 Nov, 2024 | 26.4 | 26.4 | 26.4 | 26.4 | 1000.00 |
04 Nov, 2024 | 26.4 | 26.5 | 26.4 | 26.5 | 6000.00 |
30 Oct, 2024 | 26.4 | 26.9 | 26.4 | 26.9 | 1115.00 |
29 Oct, 2024 | 27.7 | 27.7 | 27.7 | 27.7 | 1.00 |
28 Oct, 2024 | 26.65 | 27.25 | 26.6 | 26.75 | 8103.00 |
25 Oct, 2024 | 27.95 | 27.95 | 27.5 | 27.5 | 6000.00 |
22 Oct, 2024 | 27.95 | 27.95 | 26.7 | 26.8 | 5139.00 |
21 Oct, 2024 | 26.65 | 27.2 | 26.65 | 27.2 | 2000.00 |
18 Oct, 2024 | 26.85 | 27.0 | 26.7 | 26.7 | 6050.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD