LabTurbo Biotech Corporation (7725.TWO)
TWD 24.1
(0.42%)
TWD 24.1
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 20.00 |
| 18 Apr, 2025 | 23.75 | 24.0 | 23.75 | 24.0 | 2050.00 |
| 16 Apr, 2025 | 24.7 | 24.7 | 24.2 | 24.2 | 6000.00 |
| 15 Apr, 2025 | 24.2 | 25.25 | 24.1 | 25.15 | 21 Thousand |
| 14 Apr, 2025 | 23.95 | 24.2 | 23.95 | 24.0 | 18 Thousand |
| 11 Apr, 2025 | 25.2 | 25.2 | 24.25 | 24.25 | 3729.00 |
| 10 Apr, 2025 | 21.5 | 24.35 | 21.5 | 24.25 | 27.18 Thousand |
| 09 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 15 Thousand |
| 08 Apr, 2025 | 21.4 | 21.4 | 21.0 | 21.4 | 15 Thousand |
| 07 Apr, 2025 | 23.6 | 23.6 | 20.45 | 20.65 | 53.26 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD