LabTurbo Biotech Corporation (7725.TWO)

TWD 25.0

(-8.59%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2024 25.2 26.0 25.2 25.7 4250.00
30 Dec, 2024 26.2 26.2 26.2 26.2 1000.00
25 Dec, 2024 25.0 25.0 25.0 25.0 4000.00
24 Dec, 2024 24.9 24.9 24.9 24.9 1000.00
23 Dec, 2024 24.9 25.0 24.9 25.0 3162.00
19 Dec, 2024 27.35 27.35 25.0 25.0 47.85 Thousand
18 Dec, 2024 27.45 27.45 27.35 27.35 10.24 Thousand
17 Dec, 2024 27.9 27.9 27.45 27.45 31.2 Thousand
16 Dec, 2024 29.0 29.0 27.65 27.65 1010.00
13 Dec, 2024 28.5 28.9 27.65 27.65 118.24 Thousand