LabTurbo Biotech Corporation (7725.TWO)
TWD 24.2
(0.0%)
TWD 24.2
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 25.7 | 26.0 | 25.5 | 25.8 | 10 Thousand |
| 19 Feb, 2025 | 26.2 | 26.8 | 25.7 | 25.7 | 16.8 Thousand |
| 18 Feb, 2025 | 24.2 | 27.7 | 24.0 | 27.45 | 1.03 Million |
| 13 Feb, 2025 | 23.85 | 24.85 | 23.65 | 24.85 | 5013.00 |
| 12 Feb, 2025 | 23.65 | 24.8 | 23.65 | 24.8 | 6015.00 |
| 11 Feb, 2025 | 24.2 | 24.2 | 23.45 | 24.0 | 17 Thousand |
| 07 Feb, 2025 | 23.55 | 24.0 | 23.55 | 24.0 | 4000.00 |
| 06 Feb, 2025 | 23.45 | 24.65 | 23.45 | 24.65 | 5022.00 |
| 05 Feb, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1000.00 |
| 04 Feb, 2025 | 23.45 | 23.6 | 23.45 | 23.6 | 10 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD