LabTurbo Biotech Corporation (7725.TWO)

TWD 24.1

(0.42%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 23.45 24.65 23.45 24.65 5022.00
05 Feb, 2025 23.45 23.45 23.45 23.45 1000.00
04 Feb, 2025 23.45 23.6 23.45 23.6 10 Thousand
03 Feb, 2025 23.5 24.2 23.45 24.2 12.54 Thousand
22 Jan, 2025 23.5 24.0 23.5 23.6 11.11 Thousand
21 Jan, 2025 22.8 24.0 22.8 23.85 16 Thousand
17 Jan, 2025 24.0 24.0 24.0 24.0 116.00
16 Jan, 2025 24.0 24.0 24.0 24.0 1500.00
14 Jan, 2025 24.25 24.25 23.3 24.0 4210.00
13 Jan, 2025 24.3 24.4 23.3 24.3 7300.00