LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 23.1 | 24.1 | 23.1 | 24.1 | 5236.00 |
| 23 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 116.00 |
| 22 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 20.00 |
| 18 Apr, 2025 | 23.75 | 24.0 | 23.75 | 24.0 | 2050.00 |
| 16 Apr, 2025 | 24.7 | 24.7 | 24.2 | 24.2 | 6000.00 |
| 15 Apr, 2025 | 24.2 | 25.25 | 24.1 | 25.15 | 21 Thousand |
| 14 Apr, 2025 | 23.95 | 24.2 | 23.95 | 24.0 | 18 Thousand |
| 11 Apr, 2025 | 25.2 | 25.2 | 24.25 | 24.25 | 3729.00 |
| 10 Apr, 2025 | 21.5 | 24.35 | 21.5 | 24.25 | 27.18 Thousand |
| 09 Apr, 2025 | 21.5 | 21.5 | 21.5 | 21.5 | 492.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD