LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2025 | 25.5 | 25.8 | 25.3 | 25.5 | 25.38 Thousand |
| 26 Feb, 2025 | 26.1 | 26.1 | 26.1 | 26.1 | 2000.00 |
| 25 Feb, 2025 | 25.6 | 25.8 | 25.6 | 25.8 | 6000.00 |
| 24 Feb, 2025 | 25.5 | 26.1 | 25.5 | 26.1 | 13 Thousand |
| 21 Feb, 2025 | 25.5 | 25.6 | 25.5 | 25.5 | 5388.00 |
| 20 Feb, 2025 | 25.7 | 26.0 | 25.5 | 25.8 | 10 Thousand |
| 19 Feb, 2025 | 26.2 | 26.8 | 25.7 | 25.7 | 16.8 Thousand |
| 18 Feb, 2025 | 24.2 | 27.7 | 24.0 | 27.45 | 1.03 Million |
| 13 Feb, 2025 | 23.85 | 24.85 | 23.65 | 24.85 | 5013.00 |
| 12 Feb, 2025 | 23.65 | 24.8 | 23.65 | 24.8 | 6015.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD