LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 1500.00 |
| 14 Jan, 2025 | 24.25 | 24.25 | 23.3 | 24.0 | 4210.00 |
| 13 Jan, 2025 | 24.3 | 24.4 | 23.3 | 24.3 | 7300.00 |
| 10 Jan, 2025 | 24.25 | 24.5 | 24.25 | 24.5 | 3200.00 |
| 09 Jan, 2025 | 24.9 | 25.0 | 23.9 | 25.0 | 14.22 Thousand |
| 08 Jan, 2025 | 26.15 | 26.15 | 26.15 | 26.15 | 1214.00 |
| 31 Dec, 2024 | 25.2 | 26.0 | 25.2 | 25.7 | 4250.00 |
| 30 Dec, 2024 | 26.2 | 26.2 | 26.2 | 26.2 | 1000.00 |
| 25 Dec, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 4000.00 |
| 24 Dec, 2024 | 24.9 | 24.9 | 24.9 | 24.9 | 1000.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD