LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2025 | 23.65 | 24.8 | 23.65 | 24.8 | 6015.00 |
| 11 Feb, 2025 | 24.2 | 24.2 | 23.45 | 24.0 | 17 Thousand |
| 07 Feb, 2025 | 23.55 | 24.0 | 23.55 | 24.0 | 4000.00 |
| 06 Feb, 2025 | 23.45 | 24.65 | 23.45 | 24.65 | 5022.00 |
| 05 Feb, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1000.00 |
| 04 Feb, 2025 | 23.45 | 23.6 | 23.45 | 23.6 | 10 Thousand |
| 03 Feb, 2025 | 23.5 | 24.2 | 23.45 | 24.2 | 12.54 Thousand |
| 22 Jan, 2025 | 23.5 | 24.0 | 23.5 | 23.6 | 11.11 Thousand |
| 21 Jan, 2025 | 22.8 | 24.0 | 22.8 | 23.85 | 16 Thousand |
| 17 Jan, 2025 | 24.0 | 24.0 | 24.0 | 24.0 | 116.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD