LabTurbo Biotech Corporation (7725.TWO)

TWD 25.0

(-8.59%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 27.1 27.8 26.75 27.8 43 Thousand
27 Sep, 2024 28.45 28.45 28.3 28.3 2000.00
26 Sep, 2024 27.2 27.5 27.1 27.5 10 Thousand
24 Sep, 2024 27.8 28.4 27.3 27.3 13.2 Thousand
23 Sep, 2024 28.5 28.5 28.0 28.0 7000.00
20 Sep, 2024 28.8 28.8 28.0 28.5 7000.00
19 Sep, 2024 29.1 29.1 28.5 28.5 5000.00
13 Sep, 2024 28.8 28.8 28.5 28.5 4000.00
11 Sep, 2024 29.15 29.15 29.1 29.15 3000.00
10 Sep, 2024 29.1 29.1 29.1 29.1 3000.00