LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 21.4 | 21.4 | 21.0 | 21.4 | 15 Thousand |
| 07 Apr, 2025 | 23.6 | 23.6 | 20.45 | 20.65 | 53.26 Thousand |
| 01 Apr, 2025 | 23.7 | 24.8 | 23.6 | 24.8 | 19.06 Thousand |
| 31 Mar, 2025 | 25.2 | 25.2 | 24.2 | 24.2 | 13.11 Thousand |
| 27 Mar, 2025 | 25.0 | 25.1 | 25.0 | 25.1 | 4000.00 |
| 13 Mar, 2025 | 25.2 | 25.45 | 25.2 | 25.35 | 16 Thousand |
| 12 Mar, 2025 | 25.35 | 25.5 | 25.3 | 25.5 | 12 Thousand |
| 07 Mar, 2025 | 25.35 | 25.35 | 25.3 | 25.35 | 6000.00 |
| 06 Mar, 2025 | 25.35 | 25.35 | 25.35 | 25.35 | 2000.00 |
| 05 Mar, 2025 | 26.6 | 26.6 | 26.6 | 26.6 | 1.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD