LabTurbo Biotech Corporation (7725.TWO)

TWD 24.8

(2.48%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 23.7 24.0 23.7 24.0 19 Thousand
31 Mar, 2025 25.2 25.2 24.2 24.2 13 Thousand
27 Mar, 2025 25.0 25.1 25.0 25.1 4000.00
13 Mar, 2025 25.2 25.45 25.2 25.35 16 Thousand
12 Mar, 2025 25.35 25.5 25.3 25.5 12 Thousand
07 Mar, 2025 25.35 25.35 25.3 25.35 6000.00
06 Mar, 2025 25.35 25.35 25.35 25.35 2000.00
05 Mar, 2025 26.6 26.6 26.6 26.6 1.00
27 Feb, 2025 25.5 25.8 25.3 25.5 25.38 Thousand
26 Feb, 2025 26.1 26.1 26.1 26.1 2000.00