LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 21.7 | 22.3 | 21.7 | 22.3 | 4007.00 |
| 16 May, 2025 | 21.7 | 22.8 | 21.7 | 22.8 | 1124.00 |
| 14 May, 2025 | 21.85 | 22.0 | 21.85 | 22.0 | 5050.00 |
| 13 May, 2025 | 22.8 | 22.8 | 22.8 | 22.8 | 1.00 |
| 07 May, 2025 | 23.0 | 23.0 | 22.65 | 22.75 | 3372.00 |
| 06 May, 2025 | 23.0 | 23.0 | 23.0 | 23.0 | 1.00 |
| 05 May, 2025 | 22.8 | 23.0 | 22.8 | 23.0 | 3090.00 |
| 02 May, 2025 | 22.9 | 23.8 | 22.9 | 23.0 | 10.25 Thousand |
| 01 May, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1300.00 |
| 30 Apr, 2025 | 24.1 | 24.1 | 24.1 | 24.1 | 1300.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD