LabTurbo Biotech Corporation (7725.TWO)

TWD 25.0

(-8.59%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 24.9 24.9 24.9 24.9 1000.00
23 Dec, 2024 24.9 25.0 24.9 25.0 3162.00
19 Dec, 2024 27.35 27.35 25.0 25.0 47.85 Thousand
18 Dec, 2024 27.45 27.45 27.35 27.35 10.24 Thousand
17 Dec, 2024 27.9 27.9 27.45 27.45 31.2 Thousand
16 Dec, 2024 29.0 29.0 27.65 27.65 1010.00
13 Dec, 2024 28.5 28.9 27.65 27.65 118.24 Thousand
12 Dec, 2024 27.85 29.1 27.55 27.75 142.6 Thousand
11 Dec, 2024 27.35 27.35 27.35 27.35 1000.00
09 Dec, 2024 27.5 27.5 27.5 27.5 1000.00