LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 29.1 | 29.1 | 29.1 | 29.1 | 7.00 |
| 06 Sep, 2024 | 27.75 | 27.75 | 27.75 | 27.75 | 1000.00 |
| 05 Sep, 2024 | 28.55 | 28.55 | 28.55 | 28.55 | 1.00 |
| 04 Sep, 2024 | 27.8 | 28.0 | 27.75 | 27.9 | 11.1 Thousand |
| 03 Sep, 2024 | 27.8 | 29.1 | 27.8 | 29.1 | 5000.00 |
| 02 Sep, 2024 | 29.0 | 29.0 | 28.8 | 28.8 | 450.00 |
| 01 Sep, 2024 | 29.0 | 29.0 | 28.8 | 28.8 | 450.00 |
| 30 Aug, 2024 | 28.75 | 29.0 | 27.8 | 27.8 | 16 Thousand |
| 29 Aug, 2024 | 28.75 | 28.75 | 28.75 | 28.75 | 1.00 |
| 28 Aug, 2024 | 28.5 | 28.5 | 28.1 | 28.1 | 7000.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD