LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2024 | 27.0 | 27.0 | 26.25 | 26.9 | 7004.00 |
| 18 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 1000.00 |
| 16 Jul, 2024 | 26.9 | 26.9 | 26.9 | 26.9 | 3000.00 |
| 15 Jul, 2024 | 25.7 | 26.0 | 25.7 | 26.0 | 3100.00 |
| 11 Jul, 2024 | 26.9 | 26.9 | 25.7 | 25.7 | 5000.00 |
| 10 Jul, 2024 | 25.7 | 25.7 | 25.7 | 25.7 | 3000.00 |
| 09 Jul, 2024 | 27.0 | 27.0 | 25.8 | 26.95 | 8001.00 |
| 08 Jul, 2024 | 27.5 | 28.0 | 26.15 | 26.6 | 33.61 Thousand |
| 04 Jul, 2024 | 27.2 | 27.5 | 27.0 | 27.5 | 2900.00 |
| 03 Jul, 2024 | 27.5 | 27.5 | 27.5 | 27.5 | 2000.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD