LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 27.2 | 28.65 | 27.2 | 28.5 | 29 Thousand |
| 12 Jun, 2024 | 26.0 | 26.9 | 25.65 | 25.9 | 774 Thousand |
| 11 Jun, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | 4000.00 |
| 07 Jun, 2024 | 26.4 | 26.95 | 26.4 | 26.95 | 2001.00 |
| 06 Jun, 2024 | 26.0 | 27.0 | 26.0 | 27.0 | 5000.00 |
| 05 Jun, 2024 | 25.7 | 26.0 | 25.65 | 25.8 | 9001.00 |
| 04 Jun, 2024 | 25.75 | 26.5 | 25.75 | 26.5 | 12 Thousand |
| 03 Jun, 2024 | 25.9 | 26.5 | 25.9 | 26.5 | 4000.00 |
| 31 May, 2024 | 26.7 | 26.7 | 25.65 | 25.85 | 29.36 Thousand |
| 30 May, 2024 | 27.0 | 27.0 | 26.7 | 26.7 | 4000.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD