LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 31.5 | 31.55 | 30.8 | 31.0 | 17 Thousand |
| 22 Feb, 2024 | 30.9 | 32.0 | 30.9 | 32.0 | 16 Thousand |
| 21 Feb, 2024 | 30.85 | 32.0 | 30.85 | 32.0 | 7001.00 |
| 20 Feb, 2024 | 30.8 | 31.9 | 30.7 | 31.9 | 6000.00 |
| 19 Feb, 2024 | 30.5 | 30.5 | 30.5 | 30.5 | 1000.00 |
| 16 Feb, 2024 | 31.5 | 31.9 | 31.5 | 31.9 | 1003.00 |
| 15 Feb, 2024 | 31.5 | 32.0 | 30.4 | 32.0 | 19 Thousand |
| 05 Feb, 2024 | 31.9 | 32.0 | 31.5 | 32.0 | 3200.00 |
| 02 Feb, 2024 | 32.0 | 32.2 | 31.5 | 32.1 | 17 Thousand |
| 01 Feb, 2024 | 33.9 | 33.9 | 29.1 | 33.15 | 56.66 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD