LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 32.0 | 33.7 | 32.0 | 33.7 | 56.24 Thousand |
| 29 Jan, 2024 | 28.9 | 31.9 | 28.9 | 31.8 | 93.57 Thousand |
| 26 Jan, 2024 | 28.3 | 28.8 | 28.0 | 28.5 | 83.01 Thousand |
| 25 Jan, 2024 | 28.7 | 28.7 | 27.0 | 28.1 | 133.85 Thousand |
| 24 Jan, 2024 | 29.5 | 29.7 | 28.55 | 28.7 | 2021.00 |
| 23 Jan, 2024 | 28.55 | 28.6 | 28.55 | 28.6 | 4000.00 |
| 22 Jan, 2024 | 29.8 | 30.0 | 28.65 | 28.75 | 19 Thousand |
| 19 Jan, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.00 |
| 18 Jan, 2024 | 29.5 | 29.5 | 29.3 | 29.3 | 12 Thousand |
| 17 Jan, 2024 | 29.5 | 29.5 | 29.0 | 29.3 | 5000.00 |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD