LabTurbo Biotech Corporation (7725.TWO)
TWD 22.8
(-0.87%)
TWD 22.8
(-0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jan, 2024 | 30.5 | 30.5 | 28.5 | 29.3 | 61.2 Thousand |
| 15 Jan, 2024 | 32.5 | 32.5 | 30.85 | 31.0 | 81.91 Thousand |
| 12 Jan, 2024 | 33.9 | 33.9 | 33.0 | 33.25 | 15.1 Thousand |
| 11 Jan, 2024 | 33.5 | 33.95 | 33.25 | 33.95 | 11 Thousand |
| 10 Jan, 2024 | 34.5 | 34.5 | 33.7 | 34.0 | 11 Thousand |
| 09 Jan, 2024 | 34.4 | 34.5 | 34.4 | 34.4 | 19 Thousand |
| 08 Jan, 2024 | 35.0 | 35.1 | 34.3 | 35.1 | 13 Thousand |
| 05 Jan, 2024 | 35.8 | 36.5 | 34.5 | 36.2 | 49.15 Thousand |
| 04 Jan, 2024 | 36.8 | 37.1 | 35.6 | 36.5 | 40.03 Thousand |
| 03 Jan, 2024 | 36.0 | 37.25 | 35.4 | 36.8 | 31.03 Thousand |
GGDVF
1773
GBBYF
NORCO
NOUV
DMCD