7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2024 | 62.1 | 62.1 | 61.6 | 61.6 | 7000.00 |
| 29 May, 2024 | 63.0 | 63.2 | 61.8 | 62.7 | 24.9 Thousand |
| 28 May, 2024 | 61.0 | 62.0 | 61.0 | 62.0 | 14.04 Thousand |
| 27 May, 2024 | 61.0 | 62.0 | 60.3 | 61.0 | 58.65 Thousand |
| 24 May, 2024 | 61.4 | 61.7 | 61.0 | 61.4 | 21.32 Thousand |
| 23 May, 2024 | 61.5 | 61.5 | 60.0 | 61.3 | 77.89 Thousand |
| 22 May, 2024 | 62.5 | 62.5 | 61.1 | 61.6 | 85.5 Thousand |
| 21 May, 2024 | 64.2 | 64.2 | 62.0 | 63.0 | 42.81 Thousand |
| 20 May, 2024 | 62.5 | 65.0 | 62.5 | 63.1 | 43.38 Thousand |
| 17 May, 2024 | 62.5 | 62.8 | 62.2 | 62.7 | 65.23 Thousand |
7718
7723
7728
7712
7713
7714