7715 (7715)

TWD 29.85

(-0.17%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2024 64.5 65.2 63.8 65.2 92.52 Thousand
27 Jun, 2024 64.8 64.8 63.8 64.6 21.51 Thousand
26 Jun, 2024 64.9 66.3 64.8 65.3 78.41 Thousand
25 Jun, 2024 64.4 66.5 64.0 64.6 36.82 Thousand
24 Jun, 2024 64.0 64.0 63.7 63.7 16.05 Thousand
21 Jun, 2024 64.5 64.5 64.0 64.2 18.25 Thousand
20 Jun, 2024 64.7 64.7 64.4 64.4 18 Thousand
19 Jun, 2024 65.0 65.0 64.1 64.1 6025.00
18 Jun, 2024 65.0 65.1 64.7 65.1 6055.00
17 Jun, 2024 65.8 66.7 64.0 64.5 96.04 Thousand