7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 66.5 | 68.0 | 66.3 | 66.7 | 29.21 Thousand |
| 13 Jun, 2024 | 68.1 | 69.0 | 66.3 | 67.0 | 85.33 Thousand |
| 12 Jun, 2024 | 65.0 | 68.2 | 64.8 | 68.1 | 63.72 Thousand |
| 11 Jun, 2024 | 63.0 | 65.6 | 63.0 | 64.8 | 59.08 Thousand |
| 07 Jun, 2024 | 62.3 | 63.0 | 61.5 | 62.5 | 26.74 Thousand |
| 06 Jun, 2024 | 62.3 | 62.3 | 61.5 | 62.2 | 9105.00 |
| 05 Jun, 2024 | 62.3 | 62.3 | 61.7 | 62.3 | 6106.00 |
| 04 Jun, 2024 | 62.0 | 62.3 | 61.6 | 61.7 | 16.02 Thousand |
| 03 Jun, 2024 | 61.9 | 62.1 | 61.7 | 61.7 | 24.2 Thousand |
| 31 May, 2024 | 61.5 | 62.0 | 61.5 | 61.7 | 6105.00 |
7718
7723
7728
7712
7713
7714