7715 (7715)
TWD 29.85
(-0.17%)
TWD 29.85
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2024 | 61.6 | 62.4 | 61.6 | 62.3 | 21.24 Thousand |
| 15 May, 2024 | 62.5 | 63.0 | 62.0 | 62.2 | 41.46 Thousand |
| 14 May, 2024 | 62.1 | 63.0 | 61.5 | 62.3 | 44.63 Thousand |
| 13 May, 2024 | 65.5 | 65.5 | 62.0 | 63.0 | 88.47 Thousand |
| 10 May, 2024 | 64.9 | 67.0 | 61.5 | 65.5 | 335.12 Thousand |
| 09 May, 2024 | 66.6 | 67.8 | 66.0 | 66.1 | 89.79 Thousand |
| 08 May, 2024 | 67.7 | 68.0 | 66.0 | 67.0 | 57.21 Thousand |
| 07 May, 2024 | 67.7 | 68.6 | 67.1 | 68.2 | 43.36 Thousand |
| 06 May, 2024 | 68.5 | 69.3 | 67.7 | 68.3 | 28.61 Thousand |
| 03 May, 2024 | 67.0 | 70.3 | 67.0 | 68.8 | 69.36 Thousand |
7718
7723
7728
7712
7713
7714