APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 80.2 | 80.7 | 80.2 | 80.5 | 10 Thousand |
| 24 Sep, 2024 | 78.7 | 81.0 | 78.7 | 81.0 | 3000.00 |
| 23 Sep, 2024 | 79.2 | 79.8 | 79.0 | 79.8 | 7200.00 |
| 20 Sep, 2024 | 79.9 | 80.0 | 79.3 | 80.0 | 2320.00 |
| 19 Sep, 2024 | 80.7 | 80.7 | 77.7 | 77.8 | 3552.00 |
| 16 Sep, 2024 | 77.9 | 78.0 | 77.7 | 77.7 | 6000.00 |
| 15 Sep, 2024 | 77.9 | 77.9 | 77.9 | 77.9 | 3000.00 |
| 13 Sep, 2024 | 77.2 | 78.4 | 77.1 | 77.1 | 7350.00 |
| 12 Sep, 2024 | 80.0 | 80.0 | 80.0 | 80.0 | 7350.00 |
| 11 Sep, 2024 | 78.1 | 79.0 | 78.1 | 78.1 | 9000.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO