APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-4.32%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 50.4 50.4 47.1 49.85 30.01 Thousand
10 Apr, 2025 47.45 52.8 47.45 52.1 32.51 Thousand
09 Apr, 2025 48.0 48.0 45.45 45.45 10.3 Thousand
07 Apr, 2025 53.9 53.9 47.45 49.6 34.95 Thousand
03 Apr, 2025 55.3 55.3 55.3 55.3 2700.00
02 Apr, 2025 55.3 55.3 55.3 55.3 2700.00
01 Apr, 2025 55.3 56.9 55.3 56.9 2300.00
31 Mar, 2025 59.0 59.0 55.3 55.3 12.04 Thousand
28 Mar, 2025 58.8 60.9 58.0 60.0 15.05 Thousand
27 Mar, 2025 59.0 59.2 58.8 59.2 8201.00