APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 51.0
(0.0%)
TWD 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 61.0 | 61.0 | 60.8 | 61.0 | 17.17 Thousand |
| 11 Mar, 2025 | 61.1 | 61.3 | 60.7 | 61.3 | 7001.00 |
| 10 Mar, 2025 | 61.2 | 61.3 | 60.7 | 61.0 | 15.8 Thousand |
| 07 Mar, 2025 | 61.1 | 61.3 | 60.6 | 60.6 | 7440.00 |
| 06 Mar, 2025 | 61.6 | 61.6 | 61.6 | 61.6 | 1.00 |
| 05 Mar, 2025 | 61.2 | 61.2 | 60.3 | 60.6 | 16.2 Thousand |
| 04 Mar, 2025 | 61.5 | 61.5 | 61.0 | 61.0 | 5550.00 |
| 03 Mar, 2025 | 59.0 | 61.4 | 59.0 | 61.4 | 1001.00 |
| 27 Feb, 2025 | 58.8 | 61.6 | 58.8 | 61.6 | 5071.00 |
| 26 Feb, 2025 | 61.5 | 61.5 | 61.5 | 61.5 | 501.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO