APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 58.1 | 60.9 | 58.0 | 58.8 | 81.2 Thousand |
| 25 Nov, 2024 | 56.5 | 59.5 | 56.5 | 58.1 | 24.55 Thousand |
| 22 Nov, 2024 | 54.3 | 56.8 | 54.3 | 56.5 | 12.53 Thousand |
| 21 Nov, 2024 | 53.0 | 53.0 | 52.9 | 52.9 | 3200.00 |
| 20 Nov, 2024 | 52.7 | 53.0 | 52.7 | 52.7 | 15.02 Thousand |
| 19 Nov, 2024 | 51.2 | 53.5 | 51.2 | 52.8 | 18.56 Thousand |
| 18 Nov, 2024 | 52.2 | 52.2 | 50.0 | 51.2 | 38.11 Thousand |
| 15 Nov, 2024 | 49.35 | 53.0 | 49.35 | 53.0 | 32.34 Thousand |
| 14 Nov, 2024 | 48.8 | 50.0 | 48.8 | 50.0 | 12.05 Thousand |
| 13 Nov, 2024 | 47.65 | 49.05 | 47.65 | 49.05 | 12.4 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO