APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2025 59.5 59.5 59.5 59.5 3000.00
19 Mar, 2025 60.9 60.9 60.9 60.9 1.00
18 Mar, 2025 59.1 60.9 58.7 60.9 10.75 Thousand
14 Mar, 2025 61.3 61.3 61.3 61.3 101.00
13 Mar, 2025 61.1 61.1 61.1 61.1 1.00
12 Mar, 2025 61.0 61.0 60.8 61.0 17.17 Thousand
11 Mar, 2025 61.1 61.3 60.7 61.3 7001.00
10 Mar, 2025 61.2 61.3 60.7 61.0 15.8 Thousand
07 Mar, 2025 61.1 61.3 60.6 60.6 7440.00
06 Mar, 2025 61.6 61.6 61.6 61.6 1.00