TWD 53.7
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 47.55 | 47.7 | 47.55 | 47.7 | 5110.00 |
11 Nov, 2024 | 49.5 | 49.5 | 47.0 | 47.2 | 32.6 Thousand |
08 Nov, 2024 | 50.2 | 50.4 | 49.75 | 49.9 | 13.15 Thousand |
07 Nov, 2024 | 50.3 | 52.4 | 50.0 | 50.0 | 36.04 Thousand |
06 Nov, 2024 | 50.4 | 52.5 | 49.85 | 52.5 | 43.36 Thousand |
05 Nov, 2024 | 49.3 | 50.4 | 49.3 | 50.4 | 12.24 Thousand |
04 Nov, 2024 | 47.0 | 50.4 | 46.85 | 50.4 | 25.78 Thousand |
01 Nov, 2024 | 49.4 | 49.6 | 46.35 | 46.35 | 38.84 Thousand |
30 Oct, 2024 | 49.4 | 50.4 | 49.4 | 49.95 | 11.35 Thousand |
29 Oct, 2024 | 52.8 | 53.0 | 49.45 | 50.5 | 27 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO