APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2024 | 54.0 | 54.0 | 51.6 | 51.8 | 39.47 Thousand |
| 25 Oct, 2024 | 49.2 | 62.3 | 48.4 | 53.9 | 150.04 Thousand |
| 24 Oct, 2024 | 44.85 | 51.5 | 40.4 | 51.0 | 183.62 Thousand |
| 23 Oct, 2024 | 47.25 | 47.25 | 44.9 | 45.3 | 85.56 Thousand |
| 22 Oct, 2024 | 50.4 | 50.4 | 45.95 | 47.25 | 94.49 Thousand |
| 21 Oct, 2024 | 52.9 | 52.9 | 50.1 | 50.5 | 58.88 Thousand |
| 18 Oct, 2024 | 54.1 | 54.5 | 52.8 | 53.2 | 25.18 Thousand |
| 17 Oct, 2024 | 54.9 | 54.9 | 53.9 | 54.9 | 28.82 Thousand |
| 16 Oct, 2024 | 60.5 | 60.7 | 53.5 | 54.2 | 100.08 Thousand |
| 15 Oct, 2024 | 62.6 | 62.6 | 59.6 | 60.5 | 53.95 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO