APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 50.2
(-1.57%)
TWD 50.2
(-1.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 85.9 | 94.7 | 85.9 | 94.0 | 37.93 Thousand |
| 02 Feb, 2024 | 88.3 | 88.3 | 83.9 | 85.9 | 13.21 Thousand |
| 01 Feb, 2024 | 93.2 | 93.2 | 88.0 | 88.8 | 18.23 Thousand |
| 31 Jan, 2024 | 99.9 | 99.9 | 89.7 | 91.6 | 53.96 Thousand |
| 30 Jan, 2024 | 90.7 | 104.5 | 90.7 | 99.5 | 106.35 Thousand |
| 29 Jan, 2024 | 82.6 | 96.5 | 82.6 | 94.9 | 32.06 Thousand |
| 26 Jan, 2024 | 79.5 | 82.6 | 79.3 | 81.0 | 3002.00 |
| 25 Jan, 2024 | 81.9 | 81.9 | 81.9 | 81.9 | 1.00 |
| 24 Jan, 2024 | 80.9 | 80.9 | 79.0 | 80.0 | 5521.00 |
| 23 Jan, 2024 | 80.5 | 81.9 | 79.9 | 79.9 | 6050.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO