APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 51.0
(0.0%)
TWD 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 88.7 | 92.2 | 88.7 | 91.8 | 2012.00 |
| 04 Jan, 2024 | 88.7 | 92.8 | 88.6 | 88.6 | 287.00 |
| 03 Jan, 2024 | 91.9 | 92.9 | 88.3 | 92.2 | 14.59 Thousand |
| 02 Jan, 2024 | 72.0 | 101.5 | 72.0 | 91.0 | 63.87 Thousand |
| 25 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 20 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 5000.00 |
| 19 Dec, 2023 | 70.1 | 70.1 | 70.0 | 70.0 | 5000.00 |
| 18 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 1000.00 |
| 15 Dec, 2023 | 70.0 | 70.0 | 70.0 | 70.0 | 3000.00 |
| 14 Dec, 2023 | 71.0 | 71.0 | 70.0 | 70.0 | 9000.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO