APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 49.85

(-3.76%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2025 58.1 58.1 56.5 58.1 1.00
05 Jun, 2025 56.0 56.0 56.0 56.0 250.00
04 Jun, 2025 55.5 55.5 55.4 55.4 9000.00
03 Jun, 2025 55.9 56.3 55.9 56.3 2350.00
02 Jun, 2025 58.4 58.4 58.4 58.4 301.00
29 May, 2025 58.3 58.3 58.3 58.3 1.00
28 May, 2025 58.3 58.3 56.5 58.0 351.00
27 May, 2025 58.0 58.0 58.0 58.0 1.00
26 May, 2025 55.6 58.0 55.6 58.0 1001.00
23 May, 2025 58.3 58.3 58.0 58.0 2.00