APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 51.0
(0.0%)
TWD 51.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 51.0 | 51.0 | 51.0 | 51.0 | 5.00 |
| 14 Apr, 2025 | 50.5 | 51.0 | 50.5 | 51.0 | 2002.00 |
| 11 Apr, 2025 | 50.4 | 50.4 | 47.1 | 49.85 | 30.01 Thousand |
| 10 Apr, 2025 | 47.45 | 52.8 | 47.45 | 52.1 | 32.51 Thousand |
| 09 Apr, 2025 | 48.0 | 48.0 | 45.45 | 45.45 | 10.3 Thousand |
| 07 Apr, 2025 | 53.9 | 53.9 | 47.45 | 49.6 | 34.95 Thousand |
| 03 Apr, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 2700.00 |
| 02 Apr, 2025 | 55.3 | 55.3 | 55.3 | 55.3 | 2700.00 |
| 01 Apr, 2025 | 55.3 | 56.9 | 55.3 | 56.9 | 2300.00 |
| 31 Mar, 2025 | 59.0 | 59.0 | 55.3 | 55.3 | 12.04 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO