APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2024 | 63.0 | 63.0 | 62.0 | 62.2 | 37.22 Thousand |
| 11 Oct, 2024 | 66.1 | 66.2 | 61.8 | 62.0 | 39.76 Thousand |
| 09 Oct, 2024 | 70.4 | 70.6 | 66.1 | 67.0 | 54.09 Thousand |
| 08 Oct, 2024 | 72.2 | 73.0 | 70.4 | 70.4 | 19.07 Thousand |
| 07 Oct, 2024 | 74.0 | 74.0 | 73.7 | 74.0 | 12.08 Thousand |
| 04 Oct, 2024 | 76.1 | 76.3 | 73.1 | 74.0 | 44.41 Thousand |
| 01 Oct, 2024 | 79.0 | 79.0 | 79.0 | 79.0 | 30.00 |
| 30 Sep, 2024 | 79.5 | 79.5 | 79.0 | 79.0 | 4001.00 |
| 27 Sep, 2024 | 79.2 | 79.8 | 79.0 | 79.0 | 11.27 Thousand |
| 26 Sep, 2024 | 80.2 | 80.5 | 79.6 | 80.3 | 5300.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO