APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 79.2 | 80.9 | 79.2 | 80.9 | 9000.00 |
| 09 Sep, 2024 | 78.3 | 80.8 | 78.0 | 79.5 | 8550.00 |
| 08 Sep, 2024 | 78.3 | 80.8 | 78.0 | 79.5 | 8550.00 |
| 05 Sep, 2024 | 80.8 | 80.8 | 79.0 | 80.5 | 7030.00 |
| 04 Sep, 2024 | 78.8 | 81.0 | 78.8 | 81.0 | 7030.00 |
| 03 Sep, 2024 | 80.1 | 81.0 | 80.0 | 81.0 | 5100.00 |
| 02 Sep, 2024 | 81.9 | 81.9 | 80.1 | 80.1 | 5100.00 |
| 01 Sep, 2024 | 81.9 | 81.9 | 80.1 | 80.1 | 2321.00 |
| 30 Aug, 2024 | 81.0 | 81.2 | 81.0 | 81.2 | 3000.00 |
| 29 Aug, 2024 | 81.1 | 81.1 | 81.1 | 81.1 | 2300.00 |
2453
TRP
YCBD
PEAB-B
004250
SAGO