APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 53.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2024 80.5 82.0 80.5 80.8 11.46 Thousand
27 Aug, 2024 78.0 80.7 78.0 80.4 21.22 Thousand
26 Aug, 2024 82.0 82.0 80.1 81.0 2120.00
23 Aug, 2024 81.0 81.9 80.0 80.8 18.9 Thousand
22 Aug, 2024 82.7 82.7 78.0 81.0 32.34 Thousand
21 Aug, 2024 82.9 82.9 81.4 82.0 802.00
20 Aug, 2024 83.2 83.2 81.3 81.3 1752.00
19 Aug, 2024 84.2 84.2 83.4 83.4 201.00
16 Aug, 2024 83.1 85.2 82.9 82.9 19.2 Thousand
15 Aug, 2024 83.3 83.3 83.3 83.3 1.00