APEX Wind Power Equipment Manufacturing (7702.TWO)

TWD 53.7

(-0.19%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 88.6 88.6 88.6 88.6 1400.00
30 Jul, 2024 88.5 88.7 88.5 88.7 2060.00
29 Jul, 2024 92.7 93.0 90.0 90.0 20.01 Thousand
26 Jul, 2024 95.2 95.2 92.5 92.7 6502.00
23 Jul, 2024 95.3 95.3 92.8 95.3 3100.00
22 Jul, 2024 95.2 95.4 92.6 92.6 8073.00
19 Jul, 2024 94.7 95.5 93.1 95.2 16.75 Thousand
18 Jul, 2024 94.7 95.3 94.7 95.3 4000.00
17 Jul, 2024 95.2 95.5 94.6 95.0 4318.00
16 Jul, 2024 95.5 95.5 95.2 95.3 11 Thousand