APEX Wind Power Equipment Manufacturing (7702.TWO)
TWD 53.7
(-0.19%)
TWD 53.7
(-0.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 91.3 | 104.0 | 91.1 | 103.5 | 148.87 Thousand |
| 28 Jun, 2024 | 91.0 | 91.0 | 89.5 | 89.5 | 29.6 Thousand |
| 27 Jun, 2024 | 90.1 | 92.5 | 90.0 | 90.9 | 23.11 Thousand |
| 26 Jun, 2024 | 89.7 | 93.0 | 89.7 | 92.7 | 42.65 Thousand |
| 25 Jun, 2024 | 87.7 | 88.9 | 87.7 | 88.9 | 4375.00 |
| 24 Jun, 2024 | 89.0 | 89.0 | 88.1 | 88.5 | 14.1 Thousand |
| 21 Jun, 2024 | 88.1 | 89.0 | 88.0 | 89.0 | 10.01 Thousand |
| 20 Jun, 2024 | 91.0 | 91.0 | 88.9 | 89.6 | 11.02 Thousand |
| 19 Jun, 2024 | 93.2 | 93.2 | 89.1 | 90.6 | 6285.00 |
| 18 Jun, 2024 | 92.7 | 92.8 | 90.8 | 91.4 | 36.53 Thousand |
2453
TRP
YCBD
PEAB-B
004250
SAGO